Welcome

Welcome to the ADM/CHS, LLC website!   We have room for both spring and winter wheat - if you plan on bringing in any wheat that  was still standing during the late August rains,  please bring in a sample first and we will send off prior to hauling to know the  damage that may have occured.  Falling numbers must be greater than 275 for any wheat delivered.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


This Day In History
December 20, 1974
Ethiopia becomes socialist one-party state

more info



Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 12/19 Chart for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 12/19 Chart for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 12/19 Chart for @MW5N
Sep 15 675'2 675'2 659'0 664'6 -12'4 664'2s 12/19 Chart for @MW5U
Dec 15 677'2 680'6 667'0 672'4 -13'2 672'4s 12/19 Chart for @MW5Z
Mar 16 685'4 685'4 671'4 671'4 -11'0 678'6s 12/19 Chart for @MW6H
May 16 690'0 -3'6 678'6s 12/19 Chart for @MW6K
Jul 16 638'0 0'0 638'0s 12/19 Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 12/19 Chart for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 12/19 Chart for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 12/19 Chart for @KW5N
Sep 15 692'4 692'4 674'2 679'4 -15'2 680'0s 12/19 Chart for @KW5U
Dec 15 696'0 698'4 685'0 690'6 -15'0 690'6s 12/19 Chart for @KW5Z
Mar 16 709'0 -14'6 696'0s 12/19 Chart for @KW6H
May 16 655'0 -14'6 682'0s 12/19 Chart for @KW6K
Jul 16 668'0 -17'6 649'2s 12/19 Chart for @KW6N
Sep 16 655'0 -17'6 656'0s 12/19 Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 162.2900 162.2900 161.8600 162.1000 - 0.2100 162.1000s 12/19 Chart for CO5H
Jun 15 162.1000 - 0.2100 162.1000s 12/19 Chart for CO5M
Sep 15 162.1000 - 0.2100 162.1000s 12/19 Chart for CO5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 76% Dew Pt: 28oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:07 Sunset: 4:25
As reported at HAVRE, MT at 5:00 AM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 60%
High: 37°F
Low: 26°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN