Welcome

Welcome to the ADM/CHS, LLC website!   We have room for both spring and winter wheat - if you plan on bringing in any wheat that  was still standing during the late August rains,  please bring in a sample first and we will send off prior to hauling to know the  damage that may have occured.  Falling numbers must be greater than 275 for any wheat delivered.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"You are born into the world with nothing: everything you acquire after that is sheer profit."

~ Anonymous


This Day In History
July 7, 1941
Nazis executed 5,000 Jews in Kovono Lithuania

more info



Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 609'6 609'6 609'6 609'6 0'0 609'6 08:58P Chart for @MW5N
Sep 15 622'4 623'0 620'4 620'4 -3'0 623'4 08:58P Chart for @MW5U
Dec 15 635'4 635'4 635'4 635'4 -2'4 638'0 08:59P Chart for @MW5Z
Mar 16 646'6 648'6 Chart for @MW6H
May 16 660'6 660'6 651'6 653'0 -9'0 654'0s 08:58P Chart for @MW6K
Jul 16 656'0 659'4 656'0 658'0 -9'2 657'4s 08:58P Chart for @MW6N
Sep 16 651'4 -8'4 642'6s 08:54P Chart for @MW6U
Dec 16 650'0 650'0 650'0 650'0 -7'4 648'4s 07:00P Chart for @MW6Z
Mar 17 652'0 -1'2 654'4s 07:00P Chart for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 568'6 575'4 565'0 569'6 -5'2 570'6s 08:57P Chart for @KW5N
Sep 15 584'6 585'6 582'2 582'2 -4'0 586'2 08:59P Chart for @KW5U
Dec 15 605'0 605'2 604'6 605'2 -1'2 606'4 08:59P Chart for @KW5Z
Mar 16 618'0 618'2 618'0 618'2 -1'2 619'4 08:59P Chart for @KW6H
May 16 622'6 0'0 626'6 08:59P Chart for @KW6K
Jul 16 628'6 0'0 631'0 08:59P Chart for @KW6N
Sep 16 639'0 639'4 632'4 632'4 -6'6 638'0s 08:03P Chart for @KW6U
Dec 16 648'6 650'2 643'6 648'2 -7'0 648'6s 08:36P Chart for @KW6Z
Mar 17 658'6 -7'0 658'6s 08:09P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 576'0 576'0 576'0 576'0 -3'4 579'4 08:57P Chart for @W5N
Sep 15 584'2 584'4 580'4 580'4 -4'6 585'2 08:59P Chart for @W5U
Dec 15 592'0 593'0 589'0 589'0 -3'6 592'6 08:59P Chart for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1008'2 1008'2 999'0 999'0 -3'0 1002'0 08:58P Chart for @S5N
Aug 15 994'0 999'4 988'0 988'0 -4'0 992'0 08:58P Chart for @S5Q
Sep 15 988'0 992'6 981'0 981'0 -4'2 985'2 08:58P Chart for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 415'6 415'6 Chart for @C5N
Sep 15 422'4 425'2 422'2 422'6 -0'4 423'2 08:58P Chart for @C5U
Dec 15 432'2 435'0 432'0 432'0 -1'0 433'0 08:58P Chart for @C5Z
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 163.1600 163.8500 163.0000 163.7800 0.9600 163.7900s 11:05A Chart for CO5U
Dec 15 166.6900 0.9600 166.6900s 11:05A Chart for CO5Z
Mar 16 166.6900 0.9600 166.6900s 11:05A Chart for CO6H
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/07 11:27
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/07
Portland Grain Review 07/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/07 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 43% Dew Pt: 50oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:26 Sunset: 9:21
As reported at HAVRE, MT at 7:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 46°F
Precip: 0%
High: 92°F
Low: 52°F
Precip: 0%
High: 94°F
Low: 55°F
Precip: 20%
High: 92°F
Low: 58°F
Precip: 20%
High: 93°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains and eastern Midwest will see more rain Wednesday. The western and Northern Plains will see light showers. » More DTN Weather Commentary

Posted at 2:32PM Tue Jul 7, 2015 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN