Welcome

Welcome to the ADM/CHS, LLC website!   We have room for both spring and winter wheat - if you plan on bringing in any wheat that  was still standing during the late August rains,  please bring in a sample first and we will send off prior to hauling to know the  damage that may have occured.  Falling numbers must be greater than 275 for any wheat delivered.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


This Day In History
February 1, 1898
1st auto insurance policy in US issued, by Travelers Insurance Co

more info



Calendar
< February 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 04:40P Chart for @MW5H
May 15 564'6 569'6 559'2 561'0 -4'2 561'2s 04:40P Chart for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -4'0 569'0s 04:40P Chart for @MW5N
Sep 15 581'0 585'2 575'6 577'2 -4'4 577'0s 04:40P Chart for @MW5U
Dec 15 592'0 597'2 587'2 588'0 -4'2 587'6s 04:40P Chart for @MW5Z
Mar 16 598'4 598'6 598'4 598'6 -4'4 598'2s 02:00P Chart for @MW6H
May 16 635'0 4'6 607'0s 02:00P Chart for @MW6K
Jul 16 625'0 5'4 605'6s 01/30 Chart for @MW6N
Sep 16 638'0 0'0 638'0s 01:02P Chart for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 04:43P Chart for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 05:45P Chart for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 04:40P Chart for @KW5N
Sep 15 567'2 567'2 555'4 559'2 -7'0 557'6s 04:47P Chart for @KW5U
Dec 15 579'4 580'0 570'0 570'4 -6'2 572'2s 04:40P Chart for @KW5Z
Mar 16 586'2 586'6 585'0 585'0 -5'4 582'4s 02:00P Chart for @KW6H
May 16 595'0 -6'2 586'0s 01/30 Chart for @KW6K
Jul 16 605'0 -6'2 584'2s 02:00P Chart for @KW6N
Sep 16 655'0 -6'2 591'4s 02:00P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 05:18P Chart for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 04:44P Chart for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 04:55P Chart for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 05:34P Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 04:40P Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 04:40P Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 05:42P Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 04:01P Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 04:40P Chart for @C5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Chart for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 Chart for FC5J
May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01/30 Chart for FC5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 167.8900 168.0900 167.5600 168.0500 0.5900 168.0700s 01/30 Chart for CO5H
Jun 15 164.1400 0.4500 164.7300s 01/30 Chart for CO5M
Sep 15 164.7300 0.4500 164.7300s 01/30 Chart for CO5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J
May 15 80.500 88.500 1.025 80.450s 01/30 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN National HRS Index 01/30
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 7oF Feels Like: -5oF
Humid: 76% Dew Pt: 1oF
Barom: 30.2 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:46 Sunset: 5:18
As reported at HAVRE, MT at 4:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°F
Low: 15°F
Precip: 64%
High: 17°F
Low: 3°F
Precip: 80%
High: 18°F
Low: -4°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN