Welcome

Welcome to the ADM/CHS, LLC website!   We have room for both spring and winter wheat - if you plan on bringing in any wheat that  was still standing during the late August rains,  please bring in a sample first and we will send off prior to hauling to know the  damage that may have occured.  Falling numbers must be greater than 275 for any wheat delivered.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


This Day In History
August 1, 1961
New SF Hall of Justice opens

more info



Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 521'4 522'4 -3'2 523'4s 07/31 Chart for @MW5U
Dec 15 544'0 549'0 540'0 540'2 -2'6 541'0s 07/31 Chart for @MW5Z
Mar 16 560'2 564'6 557'0 558'2 -2'2 558'2s 07/31 Chart for @MW6H
May 16 574'6 574'6 568'0 568'0 -2'2 569'4s 07/31 Chart for @MW6K
Jul 16 581'6 584'6 577'2 577'2 -2'2 579'4s 07/31 Chart for @MW6N
Sep 16 588'0 589'2 586'0 586'0 -0'2 586'4s 07/31 Chart for @MW6U
Dec 16 596'0 1'0 598'0s 07/31 Chart for @MW6Z
Mar 17 605'0 605'0 605'0 605'0 0'4 605'4s 07/31 Chart for @MW7H
May 17 591'2 0'0 591'2s 07/31 Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H
May 16 534'4 537'6 534'0 534'0 0'4 535'2s 07/31 Chart for @KW6K
Jul 16 544'0 547'6 542'0 542'4 0'0 543'4s 07/31 Chart for @KW6N
Sep 16 556'0 563'2 556'0 558'0 0'2 556'2s 07/31 Chart for @KW6U
Dec 16 570'4 1'2 572'2s 07/31 Chart for @KW6Z
Mar 17 583'2 2'2 583'2s 07/31 Chart for @KW7H
May 17 583'2 2'2 583'2s 07/31 Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 07/31 Chart for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 164.5000 164.7900 164.1400 164.7900 0.2700 164.7600s 07/31 Chart for CO5U
Dec 15 167.6600 0.2700 167.6600s 07/31 Chart for CO5Z
Mar 16 167.6600 0.2700 167.6600s 07/31 Chart for CO6H
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 31% Dew Pt: 42oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:53 Sunset: 8:57
As reported at HAVRE, MT at 9:00 AM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 91°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Light Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, the Southeast and central and Southern Plains will see some light rain Saturday. The Great Lakes and Mississippi Valley will get some of that moisture by Sunday. » More DTN Weather Commentary

Posted at 1:49PM Fri Jul 31, 2015 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN