Welcome

Welcome to the ADM/CHS, LLC website!   We have room for both spring and winter wheat - if you plan on bringing in any wheat that  was still standing during the late August rains,  please bring in a sample first and we will send off prior to hauling to know the  damage that may have occured.  Falling numbers must be greater than 275 for any wheat delivered.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


This Day In History
November 26, 1916
Greece declares war on Germany

more info



Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 02:33P Chart for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 07:00P Chart for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 01:31P Chart for @MW5K
Jul 15 620'4 624'0 615'2 617'0 1'0 618'6s 01:31P Chart for @MW5N
Sep 15 626'0 631'6 624'0 625'0 1'0 627'0s 01:31P Chart for @MW5U
Dec 15 640'0 645'4 638'0 639'0 1'4 641'0s 01:31P Chart for @MW5Z
Mar 16 650'0 651'6 650'0 651'6 1'4 650'6s 01:31P Chart for @MW6H
May 16 638'0 0'0 638'0s 05:40P Chart for @MW6K
Jul 16 638'0 0'0 638'0s 05:40P Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 01:30P Chart for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 07:00P Chart for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 03:55P Chart for @KW5K
Jul 15 617'4 625'4 615'6 619'2 3'4 621'0s 01:30P Chart for @KW5N
Sep 15 630'0 634'4 625'4 632'0 3'0 630'6s 01:30P Chart for @KW5U
Dec 15 645'0 650'0 641'2 646'0 3'0 646'0s 01:30P Chart for @KW5Z
Mar 16 649'0 649'0 649'0 649'0 2'6 652'6s 05:12P Chart for @KW6H
May 16 590'0 2'6 652'6s 01:30P Chart for @KW6K
Jul 16 638'4 1'4 638'4s 01:30P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 04:45P Chart for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 08:16P Chart for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 07:44P Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 04:57P Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 07:27P Chart for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 07:32P Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 08:03P Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 08:16P Chart for @C5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 01:12P Chart for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 01:12P Chart for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 01:12P Chart for FC5J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 149.0500 149.2200 149.0200 149.1800 0.2200 149.2000s 11:05A Chart for CO4Z
Mar 15 160.5800 160.8400 160.5800 160.8400 0.3000 160.8600s 11:05A Chart for CO5H
Jun 15 161.6000 0.2200 161.6000s 11:05A Chart for CO5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 01:12P Chart for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 01:12P Chart for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 01:12P Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/25
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 88% Dew Pt: 27oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:44 Sunset: 4:28
As reported at HAVRE, MT at 7:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 27°F
Precip: 80%
High: 43°F
Low: 8°F
Precip: 20%
High: 8°F
Low: -8°F
Precip: 80%
High: 8°F
Low: -10°F
Precip: 0%
High: 21°F
Low: -6°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN