Welcome

Welcome to the ADM/CHS, LLC website!   We currently have room for both  WInter and Spring Wheat deliveries but please call before you haul for updates.  If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


This Day In History
July 24, 1567
Mary Queen of Scots is forced to abdicate & 1-year-old James VI becomes King of Scotland

more info



Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 633'0 617'4 619'0 -1'2 619'6s 02:41P Chart for @MW4U
Dec 14 631'0 641'0 626'0 626'6 -2'4 627'2s 01:31P Chart for @MW4Z
Mar 15 645'0 653'0 639'4 639'4 -3'4 639'0s 01:31P Chart for @MW5H
May 15 655'0 655'4 648'0 648'2 -4'0 646'2s 01:31P Chart for @MW5K
Jul 15 658'4 660'4 653'0 654'0 -4'4 653'0s 01:31P Chart for @MW5N
Sep 15 665'0 -5'2 659'0s 01:31P Chart for @MW5U
Dec 15 679'6 679'6 675'0 675'0 -5'2 672'4s 01:31P Chart for @MW5Z
Mar 16 749'0 -26'0 749'0s 11:44A Chart for @MW6H
May 16 741'6 0'0 741'6s 07/23 Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 634'6 618'6 620'4 -3'0 620'4s 01:30P Chart for @KW4U
Dec 14 636'6 647'6 632'2 634'4 -2'2 634'2s 02:36P Chart for @KW4Z
Mar 15 645'0 656'6 641'4 642'0 -2'4 642'2s 02:41P Chart for @KW5H
May 15 651'6 661'2 648'0 649'6 -2'6 648'4s 01:30P Chart for @KW5K
Jul 15 643'0 653'6 640'0 642'0 -1'2 641'4s 01:30P Chart for @KW5N
Sep 15 653'0 653'0 653'0 653'0 -1'2 651'6s 01:30P Chart for @KW5U
Dec 15 674'6 679'6 668'0 678'0 -1'0 668'6s 01:30P Chart for @KW5Z
Mar 16 675'0 0'0 680'6s 01:30P Chart for @KW6H
May 16 676'0 0'0 676'0s 01:30P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 02:30P Chart for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 01:30P Chart for @W4Z
Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 01:30P Chart for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 02:45P Chart for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Chart for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 02:48P Chart for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 02:39P Chart for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 02:32P Chart for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 02:32P Chart for @C5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 01:21P Chart for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 01:21P Chart for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 01:21P Chart for FC4V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.4100 149.4200 149.1900 149.1900 - 0.2100 149.2100s 11:05A Chart for CO4U
Dec 14 149.2100 - 0.2100 149.2100s 11:05A Chart for CO4Z
Mar 15 149.2100 - 0.2100 149.2100s 11:05A Chart for CO5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 01:21P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 23
USDA Daily Market Rates 07/24 06:48

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 39% Dew Pt: 54oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:43 Sunset: 9:07
As reported at HAVRE, MT at 1:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 50°F
Precip: 0%
High: 90°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN