Welcome

Welcome to the ADM/CHS, LLC website!   We currently have room for both  WInter and Spring Wheat deliveries but please call before you haul for updates.  If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


This Day In History
August 1, 1975
41st NFL Chicago All-Star Game: Pittsburgh 21, All-Stars 14 (54,103)

more info



Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 627'0 614'4 614'4 0'0 616'0s 02:45P Chart for @MW4U
Dec 14 627'0 638'0 625'4 626'2 0'4 626'6s 01:33P Chart for @MW4Z
Mar 15 639'6 651'0 639'6 640'2 1'6 640'4s 03:40P Chart for @MW5H
May 15 654'0 655'4 651'0 651'0 2'0 648'2s 01:33P Chart for @MW5K
Jul 15 656'6 662'0 656'6 656'6 1'2 655'2s 01:33P Chart for @MW5N
Sep 15 662'6 670'0 662'6 670'0 1'2 662'6s 01:33P Chart for @MW5U
Dec 15 674'0 680'0 674'0 677'0 1'0 675'0s 01:33P Chart for @MW5Z
Mar 16 700'0 0'0 700'0s 01:30P Chart for @MW6H
May 16 741'6 0'0 741'6s 07/31 Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 642'2 625'2 632'4 7'0 632'6s 03:32P Chart for @KW4U
Dec 14 638'4 654'0 638'4 643'2 4'4 643'4s 03:51P Chart for @KW4Z
Mar 15 644'0 658'4 644'0 647'4 3'6 648'0s 03:39P Chart for @KW5H
May 15 647'4 661'2 647'4 650'6 3'2 650'6s 01:30P Chart for @KW5K
Jul 15 639'0 652'0 639'0 644'4 3'6 641'4s 03:51P Chart for @KW5N
Sep 15 651'2 658'0 651'2 654'2 4'0 651'4s 01:30P Chart for @KW5U
Dec 15 674'4 674'6 669'4 669'4 4'0 667'2s 01:30P Chart for @KW5Z
Mar 16 675'0 3'4 678'4s 01:30P Chart for @KW6H
May 16 677'4 3'4 677'4s 01:30P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 534'4 4'0 534'2s 03:17P Chart for @W4U
Dec 14 550'2 562'6 550'2 553'4 3'0 553'2s 02:30P Chart for @W4Z
Mar 15 572'2 583'2 572'0 574'4 1'6 574'0s 03:38P Chart for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.275 220.275 220.250 220.250 - 0.400 220.275s 01:12P Chart for FC4Q
Sep 14 219.900 220.000 219.875 219.875 - 1.300 219.900s 01:12P Chart for FC4U
Oct 14 219.250 219.650 218.025 219.575 - 1.425 219.600s 01:12P Chart for FC4V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.0400 149.0300s 11:05A Chart for CO4U
Dec 14 149.0300 149.0300s 11:05A Chart for CO4Z
Mar 15 149.0300 149.0300s 11:05A Chart for CO5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.650 118.050 118.025s 01:12P Chart for LH4Q
Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 01:12P Chart for LH4V
Dec 14 94.400 94.400 94.400 94.400 0.225 94.400s 01:12P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 1
USDA Daily Market Rates 08/01 06:48

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 93oF Feels Like: 93oF
Humid: 23% Dew Pt: 50oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:56
As reported at HAVRE, MT at 4:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 52°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 50%
High: 93°F
Low: 59°F
Precip: 52%
High: 90°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Most Crop Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions expected Saturday for most areas with the exception of the southern tier of states, which will get some light rain. » More DTN Weather Commentary

Posted at 2:34PM Fri Aug 1, 2014 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN