Welcome

Welcome to the ADM/CHS, LLC website!   We have room for both spring and winter wheat - if you plan on bringing in any wheat that  was still standing during the late August rains,  please bring in a sample first and we will send off prior to hauling to know the  damage that may have occured.  Falling numbers must be greater than 275 for any wheat delivered.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


This Day In History
April 27, 1990
50th annual barbershop quartet singing convention held (Mich)

more info



Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 528'4 528'4 526'4 528'0 3'4 524'4 07:24P Chart for @MW5K
Jul 15 535'0 537'2 535'0 537'2 2'6 534'4 07:25P Chart for @MW5N
Sep 15 548'4 548'6 548'4 548'6 3'4 545'2 07:24P Chart for @MW5U
Dec 15 559'4 560'2 559'4 560'2 2'6 557'4 07:24P Chart for @MW5Z
Mar 16 575'0 575'0 575'0 575'0 2'4 572'4 07:24P Chart for @MW6H
May 16 585'2 587'0 584'0 584'6 -6'0 582'0s 07:24P Chart for @MW6K
Jul 16 587'6 587'6 587'6 587'6 -5'2 588'0s 07:24P Chart for @MW6N
Sep 16 593'0 594'0 593'0 594'0 -4'0 591'4s 07:00P Chart for @MW6U
Dec 16 605'0 605'0 605'0 605'0 -0'2 607'0s 07:00P Chart for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 492'6 494'0 492'4 493'4 2'6 490'6 07:25P Chart for @KW5K
Jul 15 498'4 499'6 498'4 499'2 3'2 496'0 07:25P Chart for @KW5N
Sep 15 509'2 510'0 509'2 510'0 3'2 506'6 07:25P Chart for @KW5U
Dec 15 529'2 530'0 529'2 530'0 3'4 526'4 07:25P Chart for @KW5Z
Mar 16 550'6 551'6 538'2 541'0 -10'4 539'6s 07:25P Chart for @KW6H
May 16 558'0 558'0 547'4 550'0 -10'4 548'4s 07:25P Chart for @KW6K
Jul 16 563'0 563'0 557'0 557'0 -11'0 554'6s 07:23P Chart for @KW6N
Sep 16 577'0 578'2 570'0 570'0 -12'0 565'0s 07:00P Chart for @KW6U
Dec 16 650'0 -10'6 577'6s 07:00P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'0 471'6 473'0 2'6 470'2 07:25P Chart for @W5K
Jul 15 475'0 476'2 474'4 475'4 2'2 473'2 07:25P Chart for @W5N
Sep 15 484'2 484'4 484'2 484'4 2'0 482'4 07:25P Chart for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 974'6 972'0 974'4 1'4 973'0 07:25P Chart for @S5K
Jul 15 972'2 974'6 972'0 974'6 1'6 973'0 07:25P Chart for @S5N
Aug 15 967'6 969'6 967'6 969'4 1'0 968'4 07:25P Chart for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 360'6 359'6 360'0 -0'6 360'6 07:25P Chart for @C5K
Jul 15 364'2 364'4 363'4 363'6 -1'0 364'6 07:25P Chart for @C5N
Sep 15 372'0 372'2 371'2 371'2 -1'2 372'4 07:25P Chart for @C5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.050 214.900s 01:19P Chart for FC5J
May 15 211.450 211.450 211.450 211.450 - 2.675 211.400s 01:19P Chart for FC5K
Aug 15 213.325 213.325 213.300 213.300 - 2.500 213.175s 01:19P Chart for FC5Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.9100 167.1200 166.7600 166.8900 - 0.1500 166.8600s 11:05A Chart for CO5M
Sep 15 163.9600 - 0.1500 163.9600s 11:05A Chart for CO5U
Dec 15 166.8600 - 0.1500 166.8600s 11:05A Chart for CO5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.400 72.400 72.400 72.400 0.325 72.275s 01:19P Chart for LH5K
Jun 15 79.900 80.200 79.400 79.400 -0.050 79.400s 01:19P Chart for LH5M
Jul 15 81.225 81.250 80.750 80.750 -0.025 80.725s 01:19P Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 28% Dew Pt: 30oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:04 Sunset: 8:28
As reported at HAVRE, MT at 6:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 32°F
Precip: 0%
High: 82°F
Low: 38°F
Precip: 20%
High: 72°F
Low: 44°F
Precip: 56%
High: 73°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Mostly Dry in Midwest, N.Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The pattern will be generally dry, allowing for good planting progress in the Midwest through the northern and central Plains along with the Southeast. » More DTN Weather Commentary

Posted at 12:33PM Mon Apr 27, 2015 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN