Welcome

Welcome to the ADM/CHS, LLC website!   We have room for both spring and winter wheat - if you plan on bringing in any wheat that  was still standing during the late August rains,  please bring in a sample first and we will send off prior to hauling to know the  damage that may have occured.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


This Day In History
October 30, 1883
Austria-Hungary/Germany/Romania signs military treaty

more info



Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 575'6 578'6 -4'6 577'6s 01:31P Chart for @MW4Z
Mar 15 592'4 596'6 586'6 588'6 -3'6 588'6s 01:31P Chart for @MW5H
May 15 602'0 605'0 596'6 597'4 -3'6 597'4s 01:31P Chart for @MW5K
Jul 15 609'6 612'0 607'0 607'0 -3'2 607'2s 01:31P Chart for @MW5N
Sep 15 617'4 619'4 613'4 615'2 -3'0 615'4s 01:31P Chart for @MW5U
Dec 15 630'0 635'0 629'0 632'4 -3'4 630'0s 01:31P Chart for @MW5Z
Mar 16 643'2 643'2 640'0 640'0 -4'0 639'2s 01:31P Chart for @MW6H
May 16 650'0 0'0 650'0s 01:30P Chart for @MW6K
Jul 16 667'0 0'0 667'0s 01:30P Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 599'4 601'4 -4'4 602'0s 01:30P Chart for @KW4Z
Mar 15 611'0 616'2 604'4 606'2 -4'0 607'2s 01:30P Chart for @KW5H
May 15 615'4 617'4 606'4 608'4 -3'2 609'2s 01:30P Chart for @KW5K
Jul 15 605'6 610'6 601'0 603'2 -2'4 603'6s 01:30P Chart for @KW5N
Sep 15 616'4 617'4 610'4 617'4 -2'6 613'0s 01:30P Chart for @KW5U
Dec 15 633'6 633'6 625'2 629'4 -3'4 625'6s 01:30P Chart for @KW5Z
Mar 16 635'0 -2'6 634'2s 01:30P Chart for @KW6H
May 16 590'0 -2'6 631'2s 01:30P Chart for @KW6K
Jul 16 619'0 625'0 619'0 624'0 7'6 626'6s 01:30P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 535'6 -2'2 536'0s 01:30P Chart for @W4Z
Mar 15 553'6 558'0 544'6 548'4 -2'0 549'0s 01:30P Chart for @W5H
May 15 557'6 565'0 552'6 556'2 -1'0 557'0s 01:30P Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 01:30P Chart for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 01:30P Chart for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 01:30P Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 01:30P Chart for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 01:30P Chart for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 01:30P Chart for @C5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 01:09P Chart for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 01:09P Chart for FC5F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.7200 147.9600 147.5600 147.8500 0.3100 147.8700s 12:05P Chart for CO4Z
Mar 15 159.2200 0.3100 159.5200s 12:05P Chart for CO5H
Jun 15 160.3700 0.3100 160.3700s 12:05P Chart for CO5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 01:09P Chart for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 01:09P Chart for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 01:09P Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/29 13:52
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 29
USDA Daily Market Rates 10/30 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 93% Dew Pt: 34oF
Barom: 30.38 Wind Dir: ENE
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:02 Sunset: 6:02
As reported at HAVRE, MT at 12:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 20%
High: 40°F
Low: 27°F
Precip: 80%
High: 44°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN