Welcome

Welcome to the ADM/CHS, LLC website!   As of 8/14/14, we are now on Cash/Contract Grain only - if grain is not contracted it will be sold in the pit on the day of delivery based on the closing market price that day.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


This Day In History
September 22, 1978
Israeli PM Menachem Begin returns home after Camp David summit

more info



Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 535'0 541'6 530'0 534'0 1'2 536'6s 01:34P Chart for @MW4Z
Mar 15 554'6 557'0 546'2 548'4 -1'2 551'4s 01:34P Chart for @MW5H
May 15 565'0 568'6 558'2 562'0 -3'0 562'2s 01:34P Chart for @MW5K
Jul 15 580'2 580'2 570'0 572'4 -5'0 572'4s 01:34P Chart for @MW5N
Sep 15 588'0 592'4 582'0 582'0 -5'2 584'2s 01:34P Chart for @MW5U
Dec 15 605'6 606'0 599'6 599'6 -5'2 601'6s 01:34P Chart for @MW5Z
Mar 16 620'0 -5'2 612'0s 01:34P Chart for @MW6H
May 16 690'0 0'0 690'0s 01:30P Chart for @MW6K
Jul 16 674'0 0'0 674'0s 09/21 Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'2 565'2 553'4 559'4 0'0 560'2s 02:55P Chart for @KW4Z
Mar 15 568'0 571'0 558'2 564'6 -0'6 565'2s 01:30P Chart for @KW5H
May 15 569'2 573'2 561'2 568'6 -0'6 568'6s 01:30P Chart for @KW5K
Jul 15 562'2 566'2 554'0 561'6 -0'2 562'0s 01:30P Chart for @KW5N
Sep 15 577'6 577'6 567'2 574'0 -0'4 573'4s 01:30P Chart for @KW5U
Dec 15 585'0 594'4 584'6 594'4 -0'6 590'2s 01:30P Chart for @KW5Z
Mar 16 602'0 -2'4 598'6s 01:30P Chart for @KW6H
May 16 600'2 -2'4 600'2s 01:30P Chart for @KW6K
Jul 16 573'4 573'4 573'4 573'4 -2'4 571'0s 01:30P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 480'6 469'4 476'4 2'2 476'6s 02:51P Chart for @W4Z
Mar 15 491'4 495'2 483'2 489'0 -1'4 489'4s 01:30P Chart for @W5H
May 15 504'2 506'2 493'6 498'4 -3'4 499'0s 01:30P Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 934'2 938'0 -18'6 938'2s 02:57P Chart for @S4X
Jan 15 961'4 963'0 941'6 945'4 -19'4 945'6s 01:30P Chart for @S5F
Mar 15 970'0 970'2 948'2 951'2 -20'4 952'2s 01:30P Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 330'2 -1'2 330'2s 02:56P Chart for @C4Z
Mar 15 343'4 344'2 339'2 342'6 -1'4 342'6s 02:31P Chart for @C5H
May 15 352'0 353'0 348'0 351'2 -1'6 351'2s 02:57P Chart for @C5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 - 0.300 230.300s 01:16P Chart for FC4U
Oct 14 227.350 229.275 227.350 229.275 0.550 229.275s 01:16P Chart for FC4V
Nov 14 226.050 227.725 225.750 227.425 1.100 227.425s 01:16P Chart for FC4X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.9400 148.0900 147.8500 148.0700 0.2700 148.0700s 11:05A Chart for CO4Z
Mar 15 158.0000 0.2700 159.0700s 11:05A Chart for CO5H
Jun 15 159.4700 0.2700 159.4700s 11:05A Chart for CO5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.000 107.650 106.000 107.250 1.325 107.300s 01:16P Chart for LH4V
Dec 14 94.700 96.000 94.650 95.700 0.850 95.700s 01:16P Chart for LH4Z
Feb 15 90.750 91.900 90.750 91.850 0.450 91.850s 01:16P Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 22
USDA Daily Market Rates 09/22 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 37% Dew Pt: 48oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 7:17
As reported at HAVRE, MT at 1:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 42°F
Precip: 0%
High: 85°F
Low: 49°F
Precip: 0%
High: 89°F
Low: 51°F
Precip: 0%
High: 88°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Dry, Mild Monday in U.S. and Canada
Bryce Anderson (Bio) – DTN Meteorologist

Dry and mild conditions will cover all primary U.S. and Canadian Prairies crop regions Monday. This combination will favor row crop maturation and harvest along with winter wheat planting. » More DTN Weather Commentary

Posted at 5:56AM Mon Sep 22, 2014 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN