Welcome

Welcome to the ADM/CHS, LLC website!   We have room for both spring and winter wheat - if you plan on bringing in any wheat that  was still standing during the late August rains,  please bring in a sample first and we will send off prior to hauling to know the  damage that may have occured.  Falling numbers must be greater than 275 for any wheat delivered.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


This Day In History
March 31, 1948
Congress passes Marshall Aid Act to rehabilitate war-torn Europe

more info



Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 588'4 588'4 -2'2 590'6 04:15A Chart for @MW5K
Jul 15 595'0 596'2 593'0 593'2 -2'2 595'4 04:15A Chart for @MW5N
Sep 15 602'0 602'2 600'6 600'6 -2'0 602'6 04:15A Chart for @MW5U
Dec 15 614'0 614'0 613'4 613'4 0'2 613'2 04:26A Chart for @MW5Z
Mar 16 624'0 625'0 622'2 622'2 -2'4 624'6 04:26A Chart for @MW6H
May 16 627'4 630'0 627'4 630'0 -0'4 630'4 04:26A Chart for @MW6K
Jul 16 615'0 15'6 633'0s 03:00A Chart for @MW6N
Sep 16 624'6 626'4 624'6 625'0 3'0 624'0s 03/30 Chart for @MW6U
Dec 16 627'0 631'0 627'0 630'0 -1'2 626'0s 03/30 Chart for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 576'4 577'0 573'0 573'2 -3'0 576'2 04:27A Chart for @KW5K
Jul 15 581'0 582'0 577'4 577'4 -3'2 580'6 04:27A Chart for @KW5N
Sep 15 591'0 591'6 587'6 587'6 -3'2 591'0 04:27A Chart for @KW5U
Dec 15 604'6 605'6 602'0 603'4 -1'2 604'6 04:27A Chart for @KW5Z
Mar 16 598'4 612'6 598'4 612'6 19'6 615'2s 04:26A Chart for @KW6H
May 16 605'0 620'0 605'0 620'0 19'0 621'0s 04:11A Chart for @KW6K
Jul 16 618'6 618'6 618'6 618'6 17'0 618'2s 04:11A Chart for @KW6N
Sep 16 655'0 15'2 625'2s 03/30 Chart for @KW6U
Dec 16 634'6 14'2 636'4s 03/30 Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 525'0 526'2 -4'0 530'2 04:28A Chart for @W5K
Jul 15 534'2 534'4 526'6 528'0 -5'2 533'2 04:28A Chart for @W5N
Sep 15 542'4 542'6 535'6 535'6 -6'4 542'2 04:26A Chart for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 964'0 964'4 -3'2 967'6 04:28A Chart for @S5K
Jul 15 971'6 973'4 969'0 969'4 -3'2 972'6 04:28A Chart for @S5N
Aug 15 970'6 973'0 968'6 968'6 -3'2 972'0 04:28A Chart for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 393'6 394'6 0'2 394'4 04:29A Chart for @C5K
Jul 15 401'6 403'0 401'6 402'6 0'2 402'4 04:27A Chart for @C5N
Sep 15 409'4 410'2 409'0 410'0 0'0 410'0 04:27A Chart for @C5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.650 218.650 218.625 218.625 - 0.650 218.625s 03/30 Chart for FC5J
May 15 217.000 217.425 217.000 217.400 - 0.675 217.450s 03/30 Chart for FC5K
Aug 15 219.300 219.300 218.000 218.900 - 0.325 218.900s 03/30 Chart for FC5Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 165.9100 166.0600 165.9100 166.0600 0.0800 165.9800 04:22A Chart for CO5M
Sep 15 165.9800 Chart for CO5U
Dec 15 165.9800 0.0600 165.9800s 03/30 Chart for CO5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.650 61.700 60.400 61.250 0.175 61.300s 03/30 Chart for LH5J
May 15 68.200 67.600 66.400 0.025 68.200s 03/30 Chart for LH5K
Jun 15 76.000 76.200 74.500 75.550 0.550 75.550s 03/30 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN National HRS Index 03/30
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 65% Dew Pt: 33oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:47
As reported at HAVRE, MT at 3:00 AM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 36°F
Precip: 20%
High: 53°F
Low: 34°F
Precip: 66%
High: 51°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 25%
High: 59°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Light Precip Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers in northern Minnesota and northwestern Wisconsin were the only areas of moisture in the primary U.S. and Canadian Prairies crop regions Monday afternoon. Temperatures ranged from the mid 30s in northern Michigan to the low 80s in southern Texas and the Gulf Coast. Readings into the 70s were noted as far north as northeastern South Dakota and western Minnesota. » More DTN Weather Commentary

Posted at 2:01PM Mon Mar 30, 2015 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN