Welcome

Welcome to the ADM/CHS, LLC website!   We have room for both spring and winter wheat - if you plan on bringing in any wheat that  was still standing during the late August rains,  please bring in a sample first and we will send off prior to hauling to know the  damage that may have occured.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


This Day In History
October 23, 1974
Cubs trade Billy Williams to A's for Manny Trillo, Knowles & Locker

more info



Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 568'6 567'0 568'2 -0'4 568'6 02:44A Chart for @MW4Z
Mar 15 577'2 577'6 577'2 577'6 -0'4 578'2 02:44A Chart for @MW5H
May 15 585'4 585'4 584'6 585'4 0'0 585'4 02:44A Chart for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 02:44A Chart for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 02:44A Chart for @MW5U
Dec 15 617'2 623'6 615'0 616'2 -0'2 616'2s 02:44A Chart for @MW5Z
Mar 16 636'0 -0'2 626'4s 02:44A Chart for @MW6H
May 16 650'0 0'0 650'0s 10/22 Chart for @MW6K
Jul 16 667'0 0'0 667'0s 10/22 Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 604'0 -1'2 605'2 02:44A Chart for @KW4Z
Mar 15 604'2 605'0 604'2 604'6 -1'4 606'2 02:44A Chart for @KW5H
May 15 603'0 603'6 602'2 603'6 -1'2 605'0 02:44A Chart for @KW5K
Jul 15 595'2 595'6 595'0 595'0 -2'0 597'0 02:44A Chart for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 02:44A Chart for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 02:44A Chart for @KW5Z
Mar 16 598'6 2'6 633'6s 02:44A Chart for @KW6H
May 16 590'0 2'6 632'2s 02:43A Chart for @KW6K
Jul 16 600'0 2'0 607'6s 10/22 Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 522'0 519'2 521'2 -1'0 522'2 02:44A Chart for @W4Z
Mar 15 534'6 535'4 533'2 534'4 -1'4 536'0 02:44A Chart for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 02:44A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'0 956'0 962'6 0'0 962'6 02:44A Chart for @S4X
Jan 15 967'6 970'0 963'0 968'6 -1'0 969'6 02:44A Chart for @S5F
Mar 15 975'0 977'2 970'4 976'6 -0'2 977'0 02:44A Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 02:44A Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'2 -0'6 367'0 02:44A Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 02:44A Chart for @C5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 10/22 Chart for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 10/22 Chart for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 10/22 Chart for FC5F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.3600 148.4800 148.3400 148.3400 0.1000 148.2400 02:39A Chart for CO4Z
Mar 15 159.3500 159.6400 Chart for CO5H
Jun 15 160.7400 0.0500 160.7400s 10/22 Chart for CO5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 10/22 Chart for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 10/22 Chart for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 10/22 Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 61% Dew Pt: 35oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 6:15
As reported at HAVRE, MT at 1:00 AM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 20%
High: 57°F
Low: 31°F
Precip: 68%
View complete Local Weather

DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN