Welcome

Welcome to the ADM/CHS, LLC website!   We have room for both spring and winter wheat - if you plan on bringing in any wheat that  was still standing during the late August rains,  please bring in a sample first and we will send off prior to hauling to know the  damage that may have occured.  Falling numbers must be greater than 275 for any wheat delivered.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


This Day In History
March 3, 1959
Brit government arrests Hastings Banda of Nyasaland, ends emergency crisis

more info



Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 15'0 561'2s 01:31P Chart for @MW5H
May 15 555'2 571'4 555'0 571'0 15'4 570'6s 03:57P Chart for @MW5K
Jul 15 562'0 577'0 561'4 576'6 14'6 576'2s 01:31P Chart for @MW5N
Sep 15 568'6 584'0 568'2 583'0 14'6 583'0s 03:47P Chart for @MW5U
Dec 15 579'2 593'2 578'2 593'2 14'2 592'6s 01:31P Chart for @MW5Z
Mar 16 595'0 605'0 590'2 605'0 14'4 605'0s 01:31P Chart for @MW6H
May 16 598'0 13'0 611'0s 03:47P Chart for @MW6K
Jul 16 603'4 603'4 603'4 603'4 14'6 617'2s 01:31P Chart for @MW6N
Sep 16 638'0 0'0 638'0s Chart for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 523'4 525'0 521'2 525'0 9'4 530'4s 01:30P Chart for @KW5H
May 15 528'0 536'4 522'0 533'2 9'4 535'2s 03:04P Chart for @KW5K
Jul 15 536'0 543'0 529'0 540'6 9'2 542'0s 02:56P Chart for @KW5N
Sep 15 547'2 555'2 542'0 553'6 9'0 554'4s 01:30P Chart for @KW5U
Dec 15 563'0 572'0 558'6 572'0 9'2 571'0s 01:30P Chart for @KW5Z
Mar 16 575'0 583'2 570'4 583'2 8'2 582'6s 03:01P Chart for @KW6H
May 16 580'0 580'0 577'0 577'0 8'6 589'4s 01:30P Chart for @KW6K
Jul 16 580'0 580'0 579'0 579'0 9'2 590'0s 01:30P Chart for @KW6N
Sep 16 655'0 9'2 598'4s 01:30P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'4 500'4 507'6 0'6 508'6s 03:16P Chart for @W5H
May 15 501'6 507'0 493'0 504'2 6'0 506'0s 03:49P Chart for @W5K
Jul 15 505'6 510'4 496'6 508'0 5'6 509'6s 03:40P Chart for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1009'0 -2'4 1008'6s 01:30P Chart for @S5H
May 15 1014'0 1018'0 1002'0 1013'0 -1'4 1012'2s 03:31P Chart for @S5K
Jul 15 1018'0 1022'4 1007'2 1018'0 -0'4 1017'2s 03:43P Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 375'6 381'4 3'2 382'0s 03:03P Chart for @C5H
May 15 388'4 391'6 384'4 390'4 3'0 391'0s 03:46P Chart for @C5K
Jul 15 396'4 399'6 393'0 398'4 3'0 399'2s 03:58P Chart for @C5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.250 203.250 202.800 202.800 - 1.375 202.725s 01:22P Chart for FC5H
Apr 15 200.950 200.950 199.800 199.800 - 2.250 199.875s 01:22P Chart for FC5J
May 15 198.300 198.300 198.275 198.275 - 2.250 198.275s 01:22P Chart for FC5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 168.4500 168.9500 168.3300 168.8800 0.3500 168.8400s 11:05A Chart for CO5H
Jun 15 165.8500 165.9000 165.1600 165.7800 0.3400 165.8100s 11:05A Chart for CO5M
Sep 15 165.8100 0.3400 165.8100s 11:05A Chart for CO5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 01:22P Chart for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 01:22P Chart for LH5K
Jun 15 83.000 83.000 80.450 80.550 -2.525 80.525s 01:22P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/02
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/03 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 19oF Feels Like: 2oF
Humid: 31% Dew Pt: -7oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:56 Sunset: 6:05
As reported at HAVRE, MT at 3:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°F
Low: -1°F
Precip: 0%
High: 30°F
Low: -2°F
Precip: 0%
High: 47°F
Low: 13°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 32%
High: 49°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Mixed Precip Wednesday to South, East
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains, Delta and Ohio Valley will welcome rain, freezing moisture and snow to alleviate dry conditions. Dry north. » More DTN Weather Commentary

Posted at 2:17PM Tue Mar 3, 2015 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN