Welcome

Welcome to the ADM/CHS, LLC website!   As of 8/14/14, we are now on Cash/Contract Grain only - if grain is not contracted it will be sold in the pit on the day of delivery based on the closing market price that day.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


This Day In History
October 1, 1962
SF beats Dodgers, 8-0 in 1st of best-of-3 NL playoff

more info



Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 533'2 529'0 529'6 -3'6 533'4 07:02A Chart for @MW4Z
Mar 15 548'2 548'2 544'0 544'4 -3'6 548'2 07:02A Chart for @MW5H
May 15 556'6 557'4 555'6 555'6 -3'4 559'2 07:02A Chart for @MW5K
Jul 15 567'0 569'0 567'0 568'2 -2'0 570'2 07:02A Chart for @MW5N
Sep 15 578'2 580'4 578'0 580'0 -1'0 581'0 07:02A Chart for @MW5U
Dec 15 595'0 597'0 595'0 597'0 -1'0 598'0 07:02A Chart for @MW5Z
Mar 16 614'0 -5'6 608'0s 07:02A Chart for @MW6H
May 16 690'0 0'0 690'0s 09/30 Chart for @MW6K
Jul 16 667'0 0'0 667'0s 09/30 Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 553'0 554'4 -3'4 558'0 07:02A Chart for @KW4Z
Mar 15 561'2 561'4 556'4 558'2 -3'4 561'6 07:02A Chart for @KW5H
May 15 564'6 564'6 560'0 561'2 -3'4 564'6 07:02A Chart for @KW5K
Jul 15 559'0 559'0 556'4 557'2 -2'0 559'2 07:02A Chart for @KW5N
Sep 15 570'6 570'6 568'6 570'0 -0'6 570'6 07:02A Chart for @KW5U
Dec 15 584'0 584'2 583'6 584'2 -2'4 586'6 07:02A Chart for @KW5Z
Mar 16 598'6 598'6 598'6 598'6 -7'0 596'2s 07:02A Chart for @KW6H
May 16 603'0 603'0 590'0 590'0 -7'0 597'6s 07:02A Chart for @KW6K
Jul 16 576'0 576'0 576'0 576'0 -7'0 568'0s 09/30 Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 475'2 -2'4 477'6 07:02A Chart for @W4Z
Mar 15 490'2 490'4 486'0 487'4 -3'0 490'4 07:02A Chart for @W5H
May 15 499'0 499'0 494'2 495'2 -3'4 498'6 07:01A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'0 909'6 -3'4 913'2 07:02A Chart for @S4X
Jan 15 919'0 919'6 915'4 918'0 -3'2 921'2 07:02A Chart for @S5F
Mar 15 927'0 928'0 923'6 926'2 -3'4 929'6 07:02A Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 07:02A Chart for @C4Z
Mar 15 332'4 333'0 331'2 331'6 -1'6 333'4 07:02A Chart for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 07:02A Chart for @C5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 09/30 Chart for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 09/30 Chart for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 09/30 Chart for FC5F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.1600 148.2000 148.0300 148.1700 0.1200 148.0500 06:50A Chart for CO4Z
Mar 15 158.0000 159.0500 Chart for CO5H
Jun 15 159.4500 0.0100 159.4500s 09/30 Chart for CO5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z
Feb 15 90.450 91.100 89.400 90.350 0.475 90.425s 09/30 Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 30
USDA Daily Market Rates 10/01 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 93% Dew Pt: 42oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 6:58
As reported at HAVRE, MT at 5:00 AM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 43°F
Precip: 75%
High: 47°F
Low: 35°F
Precip: 62%
High: 60°F
Low: 25°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 20%
High: 70°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Rain in W. Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the western Midwest Wednesday. We'll also see light showers in the Canadian Prairies and dry conditions in the remainder of the primary U.S. crop areas. » More DTN Weather Commentary

Posted at 5:41AM Wed Oct 1, 2014 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN