Welcome

Welcome to the ADM/CHS, LLC website!   We have room for both spring and winter wheat - if you plan on bringing in any wheat that  was still standing during the late August rains,  please bring in a sample first and we will send off prior to hauling to know the  damage that may have occured.  Falling numbers must be greater than 275 for any wheat delivered.   If you would like our cash grain bids e-mailed or sent thru text messages please call 265-2208.


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


This Day In History
August 29, 1957
Congress passes Civil Rights Act of 1957

more info



Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login



Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 489'2 490'0 -4'0 490'4s 08/28 Chart for @MW5U
Dec 15 513'0 516'0 510'0 511'0 -2'0 511'4s 08/28 Chart for @MW5Z
Mar 16 531'0 532'2 527'4 529'0 -2'0 529'0s 08/28 Chart for @MW6H
May 16 540'4 540'6 539'0 540'6 -1'6 540'4s 08/28 Chart for @MW6K
Jul 16 554'0 555'0 551'2 551'2 -1'6 551'2s 08/28 Chart for @MW6N
Sep 16 562'0 562'0 560'6 561'4 -1'6 561'2s 08/28 Chart for @MW6U
Dec 16 574'4 575'0 574'0 575'0 0'0 575'4s 08/28 Chart for @MW6Z
Mar 17 600'0 0'0 595'4s 08/28 Chart for @MW7H
May 17 588'0 0'0 588'0s 08/28 Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 455'6 456'6 -6'6 457'6s 08/28 Chart for @KW5U
Dec 15 488'0 491'2 481'4 482'6 -4'6 483'4s 08/28 Chart for @KW5Z
Mar 16 502'6 505'6 496'0 497'0 -5'0 497'6s 08/28 Chart for @KW6H
May 16 513'6 513'6 507'2 507'2 -4'6 507'6s 08/28 Chart for @KW6K
Jul 16 523'2 523'2 516'2 516'2 -4'6 517'6s 08/28 Chart for @KW6N
Sep 16 537'0 537'0 532'0 533'0 -4'6 532'2s 08/28 Chart for @KW6U
Dec 16 556'0 556'0 549'0 549'0 -5'4 551'4s 08/28 Chart for @KW6Z
Mar 17 583'0 -5'4 563'6s 08/28 Chart for @KW7H
May 17 565'4 -5'4 565'4s 08/28 Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 165.5100 165.9100 165.5100 165.9100 0.2600 165.9100s 08/28 Chart for CO5U
Dec 15 162.7200 162.9500 162.7200 162.9200 0.1800 163.0100s 08/28 Chart for CO5Z
Mar 16 163.0100 0.1800 163.0100s 08/28 Chart for CO6H
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 47oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:07
As reported at HAVRE, MT at 8:00 AM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 61°F
Precip: 38%
High: 82°F
Low: 57°F
Precip: 63%
High: 77°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN